close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Volume  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 28-Apr-26 CE 10 0.14
-0.04 -22.22
466374375 6525 471.97 318421100
OPTSTK IDEA 28-Apr-26 CE 9 0.34
-0.11 -24.44
424490025 5939 394.78 248518600
OPTSTK IDEA 28-Apr-26 CE 11 0.06
-0.01 -14.29
229220325 3207 253.29 176543200
OPTSTK IDEA 28-Apr-26 PE 8 0.24
-0.05 -17.24
190194975 2661 158.81 145594600
OPTSTK IDEA 28-Apr-26 CE 8 0.89
-0.12 -11.88
142378200 1992 125.01 64541920
OPTSTK IDEA 28-Apr-26 PE 7 0.07
-0.02 -22.22
142235250 1990 101.27 51604950
OPTSTK YESBANK 28-Apr-26 CE 20 0.15
0.00 0.00
88603900 2849 178.27 54829300
OPTSTK YESBANK 28-Apr-26 CE 19 0.35
0.01 2.94
74733300 2403 144.01 41798400
OPTSTK IDEA 28-Apr-26 PE 6 0.03
0.00 0.00
73690725 1031 44.51 15224180
OPTSTK YESBANK 28-Apr-26 CE 18 0.74
0.02 2.78
60489500 1945 112.27 45126100
OPTSTK IDEA 28-Apr-26 PE 9 0.67
-0.04 -5.63
58680975 821 57.98 221358100
OPTSTK IDEA 28-Apr-26 CE 12 0.03
-0.01 -25.00
49746600 696 59.85 149954500
OPTSTK YESBANK 28-Apr-26 CE 21 0.07
0.01 16.67
29824900 959 62.78 30384700
OPTSTK YESBANK 28-Apr-26 PE 17 0.39
0.05 14.71
26652700 857 46.67 29140700
OPTSTK ITC 28-Apr-26 CE 300 3.70
-1.25 -25.25
24198400 15124 735.29 19489600
OPTSTK YESBANK 28-Apr-26 PE 16 0.19
0.04 26.67
22485300 723 36.52 27181400
OPTSTK YESBANK 28-Apr-26 CE 17 1.34
0.00 0.00
20526000 660 37.09 14088300
OPTSTK YESBANK 28-Apr-26 CE 22 0.03
-0.01 -25.00
20277200 652 44.67 21583400
OPTSTK YESBANK 28-Apr-26 PE 15 0.09
0.02 28.57
19530800 628 29.51 10636200
OPTSTK YESBANK 28-Apr-26 PE 18 0.79
0.09 12.86
18566700 597 35.22 37693200
Page 1 of 535
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.