close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Losers  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK PNB 28-Apr-26 CE 142 0.03
-2.26 -98.69
24000 3 0.34 32000
OPTSTK ICICIPRULI 28-Apr-26 CE 770 0.10
-4.15 -97.65
1850 2 0.14 9250
OPTIDX FINNIFTY 28-Apr-26 CE 27700 21.85
-745.05 -97.15
60 1 0.17 60
OPTSTK BPCL 28-Apr-26 CE 375 0.35
-10.65 -96.82
39500 20 1.48 11850
OPTSTK BAJAJ-AUTO 28-Apr-26 CE 10800 4.20
-124.05 -96.73
150 2 0.16 75
OPTIDX MIDCPNIFTY 28-Apr-26 CE 15300 2.30
-61.95 -96.42
120 1 0.18 120
OPTSTK DABUR 28-Apr-26 CE 570 0.10
-2.35 -95.92
23750 19 1.35 23750
OPTSTK PNB 28-Apr-26 CE 148 0.02
-0.46 -95.83
216000 27 3.20 240000
OPTSTK IRFC 28-Apr-26 CE 104 0.72
-15.96 -95.68
29750 7 0.31 25500
OPTIDX MIDCPNIFTY 28-Apr-26 CE 14900 5.00
-101.70 -95.31
120 1 0.18 120
OPTSTK SAMMAANCAP 28-Apr-26 PE 125 0.43
-7.32 -94.45
408500 95 5.13 215000
OPTSTK GAIL 28-Apr-26 CE 158 0.69
-11.73 -94.44
40950 13 0.65 12600
OPTSTK MFSL 28-Apr-26 CE 1980 0.80
-13.20 -94.29
7200 18 1.43 800
OPTSTK ANGELONE 28-Apr-26 CE 225 22.16
-324.69 -93.61
32500 13 0.80 20000
OPTSTK INDUSTOWER 28-Apr-26 CE 520 0.25
-3.50 -93.33
5100 3 0.27 11900
OPTSTK CHOLAFIN 28-Apr-26 CE 1760 0.75
-10.10 -93.09
14375 23 2.53 1875
OPTSTK HINDPETRO 28-Apr-26 CE 435 0.40
-5.05 -92.66
8100 4 0.35 2025
OPTSTK FORTIS 28-Apr-26 CE 950 0.25
-3.10 -92.54
775 1 0.07 6200
OPTSTK TORNTPOWER 28-Apr-26 CE 1580 2.90
-34.10 -92.16
1700 4 0.27 850
OPTSTK ICICIGI 28-Apr-26 CE 2040 1.25
-13.80 -91.69
325 1 0.07 1300
Page 1 of 280
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.