close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Adani Green Energy Ltd.
 
BSE Code   541450
ISIN Demat   INE364U01010
Book Value   90.33
NSE Code ADANIGREEN
Dividend Yield %  0.00
Market Cap   1408253.25
P/E   208.94
EPS   4.09
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 836.60 862.90 815.00 854.95 310.74 2597.51
MAR  2026 894.00 927.05 801.75 806.80 5186.02 44288.80
FEB  2026 853.20 1025.00 797.05 948.20 4959.66 47118.33
JAN  2026 1016.80 1045.00 767.00 851.85 8447.78 72778.00
DEC  2025 1048.00 1058.10 975.10 1014.80 4435.71 45080.83
NOV  2025 1139.00 1166.60 1000.50 1048.55 3769.48 40542.76
OCT  2025 1030.35 1159.00 999.00 1141.05 9230.91 100669.84
SEP  2025 918.30 1179.20 916.55 1026.80 12565.28 136068.69
AUG  2025 988.00 1007.50 903.55 913.20 3294.72 31145.86
JUL  2025 1031.55 1054.50 972.75 984.55 5331.23 53976.20
JUN  2025 1016.25 1077.20 929.00 1025.65 6088.75 61287.70
MAY  2025 905.55 1038.25 854.50 1014.35 9555.56 92183.37
APR  2025 948.00 975.00 831.65 900.35 6660.16 61532.30
MAR  2025 774.00 983.40 758.00 949.05 9290.42 81369.29
FEB  2025 1014.00 1050.00 761.40 774.05 5574.34 50738.12
JAN  2025 1040.65 1126.80 885.35 999.10 8050.26 81320.79
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.