close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
5Paisa Capital Ltd.
 
BSE Code   540776
ISIN Demat   INE618L01018
Book Value   236.38
NSE Code 5PAISA
Dividend Yield %  0.00
Market Cap   13190.32
P/E   30.46
EPS   9.24
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 251.80 291.85 251.80 281.35 22.30 59.67
MAR  2026 313.30 316.85 245.00 248.20 73.62 206.61
FEB  2026 344.95 353.95 305.60 317.90 77.36 255.50
JAN  2026 333.55 401.95 333.55 345.50 574.11 2112.96
DEC  2025 332.50 355.90 290.55 335.10 248.05 830.57
NOV  2025 315.00 363.80 287.95 334.05 5730.91 17102.12
OCT  2025 341.00 396.80 310.50 311.95 1331.50 4770.92
SEP  2025 355.70 380.70 342.30 345.25 61.51 222.99
AUG  2025 380.05 405.80 350.50 352.90 60.06 221.69
JUL  2025 415.70 431.05 371.50 385.05 132.42 532.93
JUN  2025 408.00 431.80 385.30 412.30 128.54 526.61
MAY  2025 369.85 416.40 343.95 410.40 121.15 467.82
APR  2025 354.85 407.85 311.25 371.20 139.13 519.80
MAR  2025 354.35 403.35 313.65 355.50 163.16 579.60
FEB  2025 416.40 416.40 338.70 350.10 119.84 451.53
JAN  2025 465.60 485.00 373.90 410.70 179.15 756.31
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.