close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Coal India Ltd.
 
BSE Code   533278
ISIN Demat   INE522F01014
Book Value   40.28
NSE Code COALINDIA
Dividend Yield %  5.89
Market Cap   2770454.52
P/E   16.81
EPS   26.74
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 464.55 464.55 440.75 449.55 889.81 4001.43
MAR  2026 410.75 475.95 410.75 450.25 14604.55 65878.61
FEB  2026 440.45 441.50 407.00 430.70 11025.96 46920.56
JAN  2026 399.95 461.20 398.30 440.40 24657.70 106024.67
DEC  2025 376.25 412.40 372.15 399.15 11423.05 44222.60
NOV  2025 390.90 390.90 369.55 375.85 7533.31 28633.80
OCT  2025 390.00 399.35 379.50 388.70 8766.84 33965.71
SEP  2025 378.30 402.65 375.00 390.05 8490.65 33210.78
AUG  2025 375.00 388.95 368.55 374.45 8468.64 32188.96
JUL  2025 392.95 393.90 374.75 376.45 8358.40 32140.30
JUN  2025 398.25 409.40 383.50 391.95 4916.08 19485.22
MAY  2025 385.40 417.25 370.90 397.25 8778.61 34888.15
APR  2025 397.15 406.35 350.15 385.20 5647.10 22043.35
MAR  2025 371.80 411.90 352.30 398.45 5462.16 21104.63
FEB  2025 396.00 399.45 349.20 369.10 5396.82 19894.50
JAN  2025 383.95 399.20 361.30 395.80 8372.96 31836.65
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.