close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Lemon Tree Hotels Ltd.
 
BSE Code   541233
ISIN Demat   INE970X01018
Book Value   16.71
NSE Code LEMONTREE
Dividend Yield %  0.00
Market Cap   85721.07
P/E   83.92
EPS   1.29
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 102.60 109.00 102.60 108.20 516.40 548.50
MAR  2026 106.85 114.55 99.70 100.45 4767.81 5048.52
FEB  2026 130.30 135.40 112.95 113.60 5543.07 6891.47
JAN  2026 160.00 163.00 122.20 129.25 8127.94 11751.86
DEC  2025 160.15 167.90 157.05 159.25 2236.21 3627.89
NOV  2025 165.25 169.00 147.50 158.25 3344.52 5272.78
OCT  2025 169.75 174.25 161.10 165.75 3226.87 5389.34
SEP  2025 166.05 180.60 161.20 166.25 6305.05 10902.23
AUG  2025 148.25 175.00 140.95 165.60 7081.75 11362.25
JUL  2025 140.50 161.20 137.50 149.85 5484.04 8337.95
JUN  2025 140.05 142.65 132.20 140.05 2203.82 3058.84
MAY  2025 135.00 145.80 128.10 139.35 3326.83 4606.41
APR  2025 127.45 149.35 110.55 136.80 3737.51 5190.85
MAR  2025 121.85 143.40 117.50 128.50 3445.06 4492.90
FEB  2025 137.00 154.80 120.50 121.85 4738.29 6456.77
JAN  2025 154.30 162.25 125.25 136.10 4379.99 6400.49
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.