close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
SBI Life Insurance Company Ltd.
 
BSE Code   540719
ISIN Demat   INE123W01016
Book Value   189.61
NSE Code SBILIFE
Dividend Yield %  0.15
Market Cap   1779234.65
P/E   71.77
EPS   24.72
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 1778.15 1839.65 1730.00 1773.75 50.31 887.47
MAR  2026 2000.90 2052.00 1773.00 1777.65 1041.10 19773.66
FEB  2026 1998.15 2132.90 1935.00 2036.40 440.93 8919.79
JAN  2026 2043.90 2116.00 1946.25 1998.15 1687.53 34868.12
DEC  2025 1967.65 2055.00 1950.30 2034.70 360.80 7243.49
NOV  2025 1954.75 2085.00 1945.35 1968.20 400.28 7975.56
OCT  2025 1770.00 1978.20 1759.35 1954.75 708.70 13281.12
SEP  2025 1801.00 1899.00 1770.00 1790.90 3017.43 54247.68
AUG  2025 1837.80 1912.10 1782.00 1804.35 268.24 4960.62
JUL  2025 1838.10 1875.35 1754.60 1839.35 880.77 16168.36
JUN  2025 1823.80 1867.75 1724.00 1838.10 279.06 5040.14
MAY  2025 1765.80 1832.00 1663.20 1812.85 500.76 8907.64
APR  2025 1506.90 1771.20 1434.00 1761.70 823.35 13721.56
MAR  2025 1437.70 1583.75 1380.00 1548.05 516.23 7521.82
FEB  2025 1494.85 1526.85 1373.15 1431.05 506.51 7414.81
JAN  2025 1391.60 1555.55 1385.00 1484.35 767.06 11274.01
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.