close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Angel One Ltd.
 
BSE Code   543235
ISIN Demat   INE732I01021
Book Value   67.32
NSE Code ANGELONE
Dividend Yield %  1.99
Market Cap   219334.90
P/E   25.76
EPS   9.35
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 240.75 244.45 228.45 240.80 724.41 1738.77
MAR  2026 215.45 243.70 208.90 227.55 10799.48 23997.03
FEB  2026 251.82 280.70 220.10 233.70 2687.21 30673.40
JAN  2026 234.96 277.83 229.76 253.86 1050.65 26932.45
DEC  2025 270.57 282.50 232.60 234.42 706.16 18340.32
NOV  2025 249.71 286.43 244.58 270.30 1030.72 28036.19
OCT  2025 214.85 258.93 211.71 249.23 1554.61 37199.15
SEP  2025 222.92 237.44 210.20 213.22 1258.57 28281.84
AUG  2025 258.22 273.60 219.80 220.95 1135.78 28315.37
JUL  2025 292.34 297.40 258.08 259.87 1239.78 34211.44
JUN  2025 303.58 328.30 275.73 292.32 1306.50 39723.60
MAY  2025 231.37 311.96 225.30 303.49 3629.07 92474.08
APR  2025 230.00 255.53 205.73 231.37 1906.05 44733.87
MAR  2025 218.50 242.40 194.20 231.27 1526.75 33007.66
FEB  2025 236.86 253.61 209.01 216.80 1150.19 26550.18
JAN  2025 294.01 304.33 215.10 234.43 1914.95 48946.19
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.