close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Tata Consultancy Services Ltd.
 
BSE Code   532540
ISIN Demat   INE467B01029
Book Value   261.01
NSE Code TCS
Dividend Yield %  5.14
Market Cap   8870284.26
P/E   19.42
EPS   126.27
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 2417.10 2470.90 2377.20 2451.65 795.96 19366.89
MAR  2026 2551.55 2634.80 2346.35 2359.05 4769.93 115985.18
FEB  2026 3110.65 3336.70 2561.95 2636.40 6997.90 198024.68
JAN  2026 3206.05 3300.00 3082.00 3125.05 3957.95 125995.78
DEC  2025 3135.00 3328.20 3121.05 3205.75 3724.93 120244.68
NOV  2025 3055.75 3179.00 2960.00 3139.65 3861.89 119407.76
OCT  2025 2889.00 3097.95 2867.55 3057.80 5718.21 172375.95
SEP  2025 3096.60 3202.95 2886.00 2889.00 4830.91 147476.73
AUG  2025 3021.45 3163.40 2992.05 3084.40 2827.07 87014.25
JUL  2025 3460.95 3489.85 3015.05 3037.35 3680.27 120182.62
JUN  2025 3462.70 3539.45 3358.00 3461.05 4664.95 160263.78
MAY  2025 3474.50 3630.00 3380.00 3464.50 2589.17 91023.74
APR  2025 3588.95 3588.95 3060.25 3429.65 2517.99 83667.83
MAR  2025 3499.85 3708.90 3463.05 3604.45 1306.43 46548.85
FEB  2025 4100.05 4161.00 3457.35 3483.90 1701.37 65071.03
JAN  2025 4100.00 4321.65 4011.25 4109.00 1957.61 81384.65
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.