close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Ultratech Cement Ltd.
 
BSE Code   532538
ISIN Demat   INE481G01011
Book Value   2452.26
NSE Code ULTRACEMCO
Dividend Yield %  0.73
Market Cap   3131467.15
P/E   41.82
EPS   254.13
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 10744.95 11049.25 10384.10 10626.70 70.45 7521.94
MAR  2026 12430.10 12610.40 10329.00 10744.95 385.09 43307.56
FEB  2026 12795.30 13104.00 12198.95 12680.25 109.78 14121.96
JAN  2026 11770.55 12829.40 11600.75 12700.05 457.66 56347.35
DEC  2025 11620.00 11868.80 11270.25 11785.45 342.35 39323.67
NOV  2025 11892.30 12017.00 11535.00 11600.00 95.07 11217.29
OCT  2025 12200.20 12424.10 11868.00 11946.80 219.57 26460.27
SEP  2025 12637.25 13101.80 11960.00 12223.90 139.69 17520.27
AUG  2025 12250.00 12946.80 12079.70 12637.25 141.24 17688.07
JUL  2025 12132.70 12711.95 12056.05 12238.00 166.11 20615.12
JUN  2025 11249.85 12300.00 10920.40 12072.35 107.70 12364.75
MAY  2025 11639.20 12047.40 11150.20 11197.25 81.24 9416.30
APR  2025 11504.50 12341.00 11020.00 11639.25 187.31 21650.29
MAR  2025 10315.00 11687.65 10243.45 11504.50 182.90 20018.92
FEB  2025 11649.80 11789.55 10053.00 10114.00 331.76 35560.82
JAN  2025 11489.95 11858.15 10462.10 11503.30 222.51 24477.14
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.