close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Accelya Solutions India Ltd.
 
BSE Code   532268
ISIN Demat   INE793A01012
Book Value   160.72
NSE Code ACCELYA
Dividend Yield %  7.82
Market Cap   17171.92
P/E   15.68
EPS   73.38
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 1099.90 1160.00 1065.10 1150.45 4.94 54.64
MAR  2026 1135.05 1249.00 1017.10 1025.20 30.88 353.14
FEB  2026 1315.10 1399.00 1145.25 1197.65 45.90 585.06
JAN  2026 1312.70 1376.50 1266.80 1289.85 20.39 269.07
DEC  2025 1298.05 1342.00 1271.90 1312.50 135.63 1771.62
NOV  2025 1375.15 1396.00 1275.05 1301.70 143.61 1870.63
OCT  2025 1475.50 1524.55 1379.05 1389.90 46.42 683.65
SEP  2025 1410.95 1524.00 1384.95 1469.95 40.08 583.46
AUG  2025 1446.00 1463.25 1370.65 1398.50 161.84 2267.92
JUL  2025 1424.00 1465.35 1359.45 1387.15 28.26 397.43
JUN  2025 1398.70 1467.85 1345.45 1416.95 27.42 388.73
MAY  2025 1322.00 1435.00 1241.35 1398.70 34.21 466.80
APR  2025 1281.70 1423.65 1218.15 1339.05 98.69 1284.05
MAR  2025 1286.60 1370.00 1241.20 1269.85 105.40 1382.80
FEB  2025 1448.00 1452.75 1272.40 1286.60 33.88 457.05
JAN  2025 1473.05 1581.15 1432.50 1444.55 209.24 3165.54
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.