close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
ICICI Bank Ltd.
 
BSE Code   532174
ISIN Demat   INE090A01021
Book Value   442.54
NSE Code ICICIBANK
Dividend Yield %  0.90
Market Cap   8707970.84
P/E   17.74
EPS   68.53
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 1234.95 1234.95 1187.55 1216.05 3235.90 39173.76
MAR  2026 1351.30 1378.95 1200.10 1205.20 13550.19 172789.99
FEB  2026 1351.10 1434.50 1326.25 1379.00 19133.31 268644.65
JAN  2026 1343.20 1444.40 1328.65 1355.05 14359.15 200043.35
DEC  2025 1393.00 1400.00 1338.30 1342.90 8212.47 112255.55
NOV  2025 1341.95 1398.00 1317.50 1388.70 13961.09 190763.27
OCT  2025 1349.15 1441.95 1343.40 1345.05 14242.19 196652.10
SEP  2025 1398.00 1432.50 1343.00 1348.05 5767.78 80654.07
AUG  2025 1478.00 1485.00 1391.70 1398.00 7324.41 104929.42
JUL  2025 1445.80 1494.10 1408.35 1481.60 14401.23 208052.96
JUN  2025 1442.95 1467.50 1401.05 1445.80 8613.95 123243.16
MAY  2025 1426.40 1471.10 1386.80 1445.95 6302.89 90936.43
APR  2025 1340.00 1438.15 1265.70 1422.55 7910.50 107912.13
MAR  2025 1206.60 1372.50 1204.10 1348.40 6045.49 76798.25
FEB  2025 1251.05 1280.95 1200.20 1203.10 4913.48 61170.55
JAN  2025 1280.35 1293.00 1187.00 1252.55 6366.41 79085.89
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.