close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Advani Hotels & Resorts (India) Ltd.
 
BSE Code   523269
ISIN Demat   INE199C01026
Book Value   9.23
NSE Code ADVANIHOTR
Dividend Yield %  3.79
Market Cap   4631.17
P/E   19.60
EPS   2.56
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 50.00 50.28 48.77 50.10 3.99 1.98
MAR  2026 49.31 54.45 46.83 47.02 123.53 62.45
FEB  2026 55.51 60.00 54.00 54.65 48.18 26.88
JAN  2026 59.60 65.52 52.51 56.73 193.31 114.16
DEC  2025 63.99 66.50 54.80 58.50 101.94 58.64
NOV  2025 60.25 60.25 53.26 57.92 126.73 71.35
OCT  2025 58.40 61.20 57.02 59.11 60.07 35.38
SEP  2025 58.93 63.38 57.25 58.80 124.95 75.50
AUG  2025 60.75 67.86 55.05 60.46 186.40 113.20
JUL  2025 60.25 68.98 58.19 59.92 238.91 146.38
JUN  2025 61.83 64.54 58.94 59.99 150.93 92.98
MAY  2025 60.98 63.89 50.12 61.69 258.84 155.81
APR  2025 58.99 64.25 50.30 59.03 190.15 114.90
MAR  2025 57.73 69.00 52.57 57.84 243.35 145.40
FEB  2025 66.93 68.54 55.00 56.75 118.16 71.49
JAN  2025 70.00 73.00 58.40 65.62 223.32 147.00
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.