close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Adani Enterprises Ltd.
 
BSE Code   512599
ISIN Demat   INE423A01024
Book Value   483.63
NSE Code ADANIENT
Dividend Yield %  0.07
Market Cap   2370197.84
P/E   15.48
EPS   118.44
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 1836.80 1869.45 1771.00 1833.55 320.77 5867.69
MAR  2026 2040.05 2149.00 1753.45 1759.65 8842.55 165347.87
FEB  2026 2019.40 2288.00 1932.65 2164.80 1801.09 39404.54
JAN  2026 2246.60 2303.00 1850.00 2019.40 2148.85 43908.23
DEC  2025 2299.95 2305.05 2172.10 2239.50 1086.83 24335.82
NOV  2025 2405.72 2479.85 2222.06 2281.05 1324.02 31926.70
OCT  2025 2438.59 2536.94 2397.10 2405.72 858.05 21833.60
SEP  2025 2197.19 2612.76 2181.34 2429.48 1890.37 47807.18
AUG  2025 2353.86 2370.39 2098.93 2175.86 1301.23 29934.94
JUL  2025 2549.69 2573.01 2348.43 2356.77 690.14 17780.99
JUN  2025 2433.60 2599.57 2332.77 2538.88 1061.62 27062.95
MAY  2025 2287.98 2505.48 2162.14 2442.71 1386.81 33759.12
APR  2025 2249.06 2407.86 2084.39 2227.58 1011.75 23836.79
MAR  2025 2035.92 2322.83 1965.05 2250.90 9620.16 209695.07
FEB  2025 2229.76 2323.85 2009.25 2029.18 1559.09 34776.32
JAN  2025 2451.92 2539.90 2134.80 2220.21 1969.05 47205.20
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.