close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
ITC Ltd.
 
BSE Code   500875
ISIN Demat   INE154A01025
Book Value   58.80
NSE Code ITC
Dividend Yield %  4.90
Market Cap   3669254.77
P/E   18.30
EPS   16.01
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 291.20 294.45 288.40 292.85 1956.62 5711.76
MAR  2026 300.10 315.70 287.00 287.70 26012.82 78436.30
FEB  2026 325.00 334.20 302.00 313.60 35663.14 114237.61
JAN  2026 402.25 402.30 316.40 322.20 49018.64 169894.88
DEC  2025 402.35 409.10 398.30 403.00 66933.40 268281.65
NOV  2025 420.25 421.70 400.10 404.40 12764.14 51820.97
OCT  2025 401.90 426.50 396.25 420.25 25678.65 104717.21
SEP  2025 410.00 425.70 398.10 401.60 25425.41 103716.80
AUG  2025 414.10 422.80 396.30 409.75 12801.81 52224.75
JUL  2025 417.90 425.75 405.05 411.80 11140.16 46284.63
JUN  2025 418.00 428.50 412.15 416.50 15377.23 64578.01
MAY  2025 425.25 444.15 415.10 417.90 32608.53 138253.51
APR  2025 411.05 436.50 392.00 425.30 10803.66 45303.12
MAR  2025 395.05 416.20 391.50 409.80 14778.21 60017.27
FEB  2025 448.00 471.30 392.35 394.70 13193.15 56119.48
JAN  2025 487.90 490.95 430.20 447.55 13731.23 61528.17
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.