close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Mahindra & Mahindra Ltd.
 
BSE Code   500520
ISIN Demat   INE101A01026
Book Value   566.48
NSE Code M&M
Dividend Yield %  0.84
Market Cap   3745073.60
P/E   26.12
EPS   115.31
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 3051.45 3071.15 2926.75 3011.65 415.13 12491.13
MAR  2026 3177.55 3374.40 2896.30 2956.15 4642.77 143912.92
FEB  2026 3432.45 3786.00 3341.35 3399.90 1728.22 61346.59
JAN  2026 3722.00 3840.00 3279.15 3432.20 3924.33 137051.31
DEC  2025 3758.20 3796.00 3540.00 3709.60 2251.55 81633.73
NOV  2025 3517.70 3780.20 3514.45 3757.80 2705.31 99878.77
OCT  2025 3412.35 3679.95 3397.00 3486.35 2272.37 80035.97
SEP  2025 3195.00 3723.00 3195.00 3426.65 2726.25 96417.05
AUG  2025 3220.00 3430.10 3117.25 3198.15 2631.57 86567.06
JUL  2025 3184.45 3302.90 3054.95 3203.55 2674.75 85055.53
JUN  2025 2988.20 3240.00 2935.00 3184.15 3382.19 103667.58
MAY  2025 2956.60 3169.90 2912.60 2978.45 3303.13 101436.91
APR  2025 2661.00 2969.30 2360.45 2925.20 2192.99 58152.00
MAR  2025 2629.40 2893.20 2549.55 2666.35 2104.27 57430.05
FEB  2025 2997.65 3276.30 2573.00 2584.00 2023.42 58892.66
JAN  2025 3039.95 3237.60 2754.95 2991.65 1766.83 53243.16
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.