close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Larsen & Toubro Ltd.
 
BSE Code   500510
ISIN Demat   INE018A01030
Book Value   514.36
NSE Code LT
Dividend Yield %  0.94
Market Cap   4971190.83
P/E   79.73
EPS   45.33
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 3650.25 3681.25 3470.00 3613.75 695.97 24981.59
MAR  2026 3960.20 4142.30 3288.65 3504.30 7030.35 254241.55
FEB  2026 3968.75 4440.00 3759.65 4280.55 7130.73 303540.05
JAN  2026 4084.80 4194.70 3721.00 3933.45 3222.51 125346.78
DEC  2025 4099.80 4109.00 3948.05 4083.10 2259.80 91111.77
NOV  2025 4025.20 4139.00 3831.75 4068.50 2446.09 97785.23
OCT  2025 3646.20 4062.50 3614.80 4031.20 4121.28 158890.10
SEP  2025 3600.00 3794.70 3484.10 3658.80 3190.16 115798.42
AUG  2025 3636.00 3727.00 3526.65 3599.85 1720.43 62046.98
JUL  2025 3658.75 3685.00 3405.30 3635.65 2715.31 95586.88
JUN  2025 3675.75 3730.00 3486.60 3668.55 3050.69 111109.55
MAY  2025 3320.35 3695.55 3284.60 3675.75 2886.62 102589.57
APR  2025 3485.00 3500.35 2967.65 3340.55 2131.71 68870.53
MAR  2025 3161.25 3528.00 3153.65 3491.00 2053.18 68097.77
FEB  2025 3599.85 3628.80 3141.30 3164.75 1884.26 62287.74
JAN  2025 3609.95 3724.00 3396.05 3567.20 1770.71 62957.44
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.