close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Hindalco Industries Ltd.
 
BSE Code   500440
ISIN Demat   INE038A01020
Book Value   339.51
NSE Code HINDALCO
Dividend Yield %  0.55
Market Cap   2061156.17
P/E   23.68
EPS   38.74
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 910.20 922.40 885.00 917.20 930.89 8450.31
MAR  2026 870.20 983.85 835.80 884.55 13370.56 119686.94
FEB  2026 919.00 976.95 866.00 925.95 4219.41 39217.75
JAN  2026 889.30 1029.60 882.10 962.10 7224.74 68430.17
DEC  2025 808.85 890.70 801.50 886.25 6084.46 51245.82
NOV  2025 847.70 856.00 770.40 808.45 5326.48 42302.81
OCT  2025 765.55 863.80 754.60 847.70 6659.31 53549.45
SEP  2025 707.80 769.00 703.00 761.85 1936.26 14376.83
AUG  2025 681.85 720.50 656.85 703.65 3261.03 22636.52
JUL  2025 691.25 708.30 662.80 683.15 3033.32 20798.61
JUN  2025 630.95 700.15 617.90 693.05 3676.34 24515.27
MAY  2025 624.05 671.50 602.10 633.35 4551.64 29612.22
APR  2025 674.50 682.70 546.25 623.65 4612.59 28279.57
MAR  2025 635.05 716.45 620.70 682.35 2773.25 18927.35
FEB  2025 594.95 655.95 558.00 634.35 4093.26 25448.17
JAN  2025 603.85 628.05 562.50 594.45 3865.75 22839.71
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.