close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Kotak Mahindra Bank Ltd.
 
BSE Code   500247
ISIN Demat   INE237A01036
Book Value   129.30
NSE Code KOTAKBANK
Dividend Yield %  0.14
Market Cap   3562326.42
P/E   26.32
EPS   13.61
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 364.95 364.95 345.40 358.15 1990.20 7060.95
MAR  2026 387.35 414.15 351.75 353.20 14070.74 52409.94
FEB  2026 408.25 435.15 403.30 415.30 35580.83 149259.22
JAN  2026 441.63 445.50 400.55 408.00 18823.32 137984.99
DEC  2025 426.53 441.00 421.84 440.15 3612.26 78412.14
NOV  2025 420.94 428.20 412.00 424.80 2695.53 56297.30
OCT  2025 395.12 452.98 395.12 420.39 4690.61 100396.44
SEP  2025 391.41 412.20 386.19 398.84 2832.67 56064.17
AUG  2025 395.72 407.48 388.19 392.07 2750.60 54690.71
JUL  2025 432.62 448.39 386.98 395.72 3695.12 79276.24
JUN  2025 412.04 446.62 406.68 432.73 4018.41 84862.30
MAY  2025 441.70 444.83 410.01 415.14 2394.23 50082.67
APR  2025 434.55 460.31 392.01 441.16 1937.39 41829.90
MAR  2025 380.25 440.55 378.98 434.26 2575.83 51611.07
FEB  2025 381.97 398.94 374.38 380.15 1249.87 24347.97
JAN  2025 356.79 387.60 342.21 380.53 2044.41 38242.45
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.