close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Infosys Ltd.
 
BSE Code   500209
ISIN Demat   INE009A01021
Book Value   202.00
NSE Code INFY
Dividend Yield %  3.31
Market Cap   5274094.26
P/E   18.93
EPS   68.71
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 1284.00 1305.00 1260.00 1300.45 1350.81 17400.11
MAR  2026 1276.50 1327.15 1215.15 1251.20 9266.78 117728.23
FEB  2026 1639.15 1727.85 1265.00 1299.95 18164.60 253676.69
JAN  2026 1608.95 1693.00 1583.50 1640.45 7167.26 117648.86
DEC  2025 1560.25 1692.90 1551.10 1616.45 9453.65 152578.09
NOV  2025 1481.30 1584.95 1449.35 1559.70 10092.78 153697.69
OCT  2025 1445.40 1545.70 1427.35 1482.50 8665.92 128783.45
SEP  2025 1472.20 1554.80 1428.35 1442.05 8436.89 125810.61
AUG  2025 1496.95 1539.00 1414.50 1469.45 6190.18 91036.61
JUL  2025 1601.30 1649.00 1482.70 1508.60 9892.70 156509.44
JUN  2025 1562.00 1647.70 1535.35 1601.30 8853.16 141651.21
MAY  2025 1504.95 1632.00 1491.20 1562.80 5894.91 92416.19
APR  2025 1535.10 1555.50 1307.10 1498.90 7552.21 108582.84
MAR  2025 1688.40 1732.30 1551.00 1570.40 3245.81 53240.33
FEB  2025 1873.75 1922.65 1682.80 1688.05 4922.30 90780.93
JAN  2025 1879.95 1982.55 1792.45 1880.05 4720.39 89261.30
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.