close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
HDFC Bank Ltd.
 
BSE Code   500180
ISIN Demat   INE040A01034
Book Value   349.63
NSE Code HDFCBANK
Dividend Yield %  1.46
Market Cap   11561958.95
P/E   15.82
EPS   47.47
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 742.40 756.00 726.75 751.10 6875.96 51177.97
MAR  2026 871.05 887.75 727.00 731.80 58490.25 467782.15
FEB  2026 931.05 990.00 885.25 887.40 35687.14 329718.55
JAN  2026 992.05 1006.30 899.90 929.35 43022.26 405558.16
DEC  2025 1016.05 1017.90 976.25 991.75 13455.81 133541.80
NOV  2025 985.50 1016.85 971.45 1007.00 16511.44 164441.33
OCT  2025 951.40 1020.35 946.20 987.65 18346.85 180798.54
SEP  2025 951.45 979.65 939.05 951.15 13068.37 125493.80
AUG  2025 1007.50 1013.78 950.00 951.45 9585.50 165709.12
JUL  2025 1001.55 1018.15 976.50 1009.35 14495.91 290325.19
JUN  2025 967.38 1013.70 954.00 1000.35 10132.18 198055.17
MAY  2025 965.00 981.15 943.23 972.30 6672.90 128819.85
APR  2025 900.00 988.98 869.03 961.88 8879.26 166007.99
MAR  2025 867.63 921.95 835.15 914.25 4997.23 87190.90
FEB  2025 848.53 883.70 830.80 865.55 5238.56 89156.61
JAN  2025 887.50 901.50 812.13 849.63 12723.31 213262.02
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.