close X

Download Client Registration Documents

Investor Charter

Investor Complaints Data

Client Registration Documents in Vernacular language

Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
About Us Services Online Trading Depository Equity Mutual Fund Ipo Currency Research Contact Us
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Share Price  
Titan Company Ltd.
 
BSE Code   500114
ISIN Demat   INE280A01028
Book Value   217.41
NSE Code TITAN
Dividend Yield %  0.27
Market Cap   3637925.74
P/E   83.13
EPS   49.29
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 4072.70 4108.65 3947.00 4097.75 67.63 2746.88
MAR  2026 4200.20 4329.00 3821.00 3952.10 685.51 28027.81
FEB  2026 3978.30 4379.95 3870.25 4328.40 816.19 34300.10
JAN  2026 4050.70 4312.00 3842.10 3977.45 793.32 33104.10
DEC  2025 3900.80 4061.95 3751.30 4050.65 516.04 20139.64
NOV  2025 3744.70 3954.90 3669.70 3908.95 523.75 20126.08
OCT  2025 3384.05 3797.40 3351.35 3745.20 1055.43 38253.84
SEP  2025 3632.00 3725.20 3307.35 3367.40 1372.33 47754.45
AUG  2025 3329.75 3674.20 3308.70 3628.55 398.05 13999.61
JUL  2025 3714.35 3725.25 3301.05 3346.25 712.97 24577.54
JUN  2025 3554.20 3708.75 3383.00 3689.20 626.96 22213.17
MAY  2025 3360.00 3664.85 3246.15 3554.20 670.05 23625.30
APR  2025 3063.80 3418.00 2947.55 3376.15 677.10 21641.18
MAR  2025 3080.05 3205.70 2993.85 3063.80 552.75 17005.07
FEB  2025 3524.80 3649.60 3060.90 3074.70 569.40 19371.89
JAN  2025 3230.05 3575.65 3230.05 3489.70 1018.07 34660.60
Page 1 of 1
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures |Stock Brokers and Depository Participants | Usefull Links | Circular | Details of Client Bank A/c List | Mandatory Displays
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-673-2022, CDSL DP ID – 12060500.
© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.